cfj's picture
From cfj rss RSS  subscribe Subscribe

DNA Money Dec 25, 2008 Financial Sector Still A Favourite For Fundmen 

 

 
 
Tags:  auto  glass 
Views:  959
Published:  October 14, 2010
 
0
download

Share plick with friends Share
save to favorite
Report Abuse Report Abuse
 
Related Plicks
Van Isle Auto Glass

Van Isle Auto Glass

From: vanisleautoglass
Views: 32 Comments: 0
We replace all types of glass. Automotive, commercial and residential. Visit our website to get a free rock chip coupon to save your windshield before it breaks.

721 Station Ave Unit 108 (more)

 
*SUMMER SALE* MESA AZ AUTO GLASS (480-232-5554) CAR WINDOWS MESA, AZ

*SUMMER SALE* MESA AZ AUTO GLASS (480-232-5554) CAR WINDOWS MESA, AZ

From: baldini
Views: 307 Comments: 0
*SUMMER SALE* MESA AZ AUTO GLASS (480-232-5554) CAR WINDOWS MESA, AZ
 
See all 
 
More from this user
Los Angeles Cosmetic Surgeon Uses Less Invasive Instruments To Perform Facelifts

Los Angeles Cosmetic Surgeon Uses Less Invasive Instruments To Perform Facelifts

From: cfj
Views: 447
Comments: 0

Oxigen and Oxi Cash Presentation June 2009

Oxigen and Oxi Cash Presentation June 2009

From: cfj
Views: 211
Comments: 0

2009 EVCA Buyout Report

2009 EVCA Buyout Report

From: cfj
Views: 1203
Comments: 0

Presenting Casestudy

Presenting Casestudy

From: cfj
Views: 115
Comments: 0

Buy Dilacor Cr Online Order Dilacor Cr Cheap Generic Purchase With Discount Without Prescription

Buy Dilacor Cr Online Order Dilacor Cr Cheap Generic Purchase With Discount Without Prescription

From: cfj
Views: 0
Comments: 0

Communication

Communication

From: cfj
Views: 241
Comments: 0

See all 
 
 
 URL:          AddThis Social Bookmark Button
Embed Thin Player: (fits in most blogs)
Embed Full Player :
 
 

Name

Email (will NOT be shown to other users)

 

 
 
Comments: (watch)
 
 
Notes:
 
Slide 1: MONEY PERSONALFINANCE www dna nd a com Mumba Thursday December 25 2008 epape dna nd a com 24 Financial sector still a favourite of fundmen Sachin P Mampatta. Mumbai Fund allocation in mutual funds has changed drastically over the last one year and the hot sectors of the bull run seem to have got run down. However, the financial services sector is still holding its own, at least in terms of mutual fund allocations. The average allocation to the sector by mutual funds has actually increased over a year from 13.78% in November last year to 14.90%. Jagannadham Thunuguntla, equity head merchant banking, SMC attributed this to the fact that India was among the better-placed markets in the context of the global financial situation. “We have stronger balance sheets and lower leverage as far as our banks are concerned.” Regarded as a Sector allocation of open-ended diversified proxy play to the equity funds (in %) Indian economy , Sector Nov 07 Nov 08 the financial secConstruction 8.04 4.21 tor is also expectEngineering 13.10 7.21 ed to recover the fastest in case of 13.78 14.90 Fin services a rally he added. , 4.83 8.65 FMCG At any rate, fi3.67 6.06 Healthcare nancial services 9.67 3.72 Metals stocks have a sig- Source: Value Research nificant weightage in the BSE-100 and so fund managers can’t afford to be significantly underweight in them. Mihir Vora, head of fund management - equities, HSBC said it is the second-largest sector and accounts for a nearly 20% of the benchmark. Also, the liquidity problems seen in the middle part of the year have been alleviated. Banks have the advantage of their government bond holdings, which have appreciated. That is not the case with other sectors. Going by data from Value Research, average allocation to the engineering sector in November fell from 13.10% last year to 7.21%; construction from 8.04% to 4.21%; metals from 9.67% to 3.72%, among others. But, of course, FMCG and healthcare have seen their share increase from 4.83% and 3.67% to 8.65% and 6.06%, respectively . A fund manager said the preference was natural in a time of slowdown - “there is a shift from companies that require cash to the ones that generate it.” Sivasubramanian KN, senior portfolio manager — equity Franklin Templeton said “Sec, tors that can piggyback on the domestic consumption theme are good investment opportunities for long-term investors.” BROKERS writhe as INVESTORS stay away Current downtrend in brokerage volumes is the longest ever and unlikely to look up soon Sachin P Mampatta. Mumbai The current downtrend in brokerage volumes is the longest ever in broker memory . Average daily volumes of stocks and derivatives transacted on the bourses have been on the wane since October, 2007 (much before the Sensex peaked in January 2008). That makes it 14 months , of falling — the longest in history . Aggregate turnover, too, has slipped from Rs 1.13 lakh crore at peak (in October) to just over Rs 50,000 crore in November-December, 2008. In terms of the ferocity of the fall, the current dip in volumes is second only to the fall after the tech bubble popped in 2001. Turnover dipped by 83% then but the drought lasted for about a half of the current duration before recovering. To say the brokers have been suffering, therefore, would be understating things. Brokers are different from investors: The fall in the Sensex does hurt them as it does all investors, but dipping volumes hurt them more as it is directly related to their revenues. Sent reeling Brokers are different from investors The fall in the Sensex does hurt them, but dipping volumes hurt them more as it is directly related to their revenues In the current decline, both retailfocused and institution-heavy players have been at the receiving end — both classes of investors have shunned equities In the current decline, both retail-focused entities such as Motilal Oswal and Religare Enterprises and institution-heavy players such as Edelweiss Securities have been at the receiving end as both classes of investors have shunned equities. Citi analysts Manish Chowdhary, Aditya Narain and Naveenan Ramachandran said the significant drop in volumes could mean the market is close to a bottom. “Evidence is mixed, though arguably we are close to it. Our call, however, is for a slower and longer path to recovery they said in a report ,” on Tuesday . The analysts classified all the brokerage scrips as ‘sell/high risk’. Vijay Kedia, MD of Kedia Securities, feels volumes will remain low till after the budget or the general elections. “People would wait for an economic revival before their confidence in the market is restored,” he said. Investors appear to be waiting for a degree of strength in the markets. “January onward, there could be buying if the government announces any further packages. The revival of buoyancy might wait for stability in the market,” said Kedia. Institutions are major drivers of volume in the equity markets. These include foreign institutional investors (FIIs), domestic mutual funds (MFs) and domestic insurance companies. The role played by institutions is attested by the reaction of the market to FII activity over the last few years, both leading up to the peak and the sharp fall thereafter. Amitabh Chakraborty, president (equity) at Religare Securities, said domestic MFs were unlikely to play a major role in revival due to the absence of fresh money. But, FIIs and insurance companies would likely play their part. “Insurance companies would be sitting on $3-4 billion in inflows from their Ulip schemes. These could be deployed over the next few months. FIIs too might show renewed interest in equities given the current beaten down valuations,” Chakraborty said. Globally trading volumes have been , beaten down considerably However, it . might be too early to call a bottom. “While we are close to trough levels, there could be more near-term weakness due to continued contraction in global risk appetite and growth outlook,” the Citi trio said. Domestic institutional investors have been constant buyers in the market, while FIIs have continuously sold. Government action could play an important role in a revival. Kedia said, “The government has been taking actions in the form of interest rate cuts and acting on the excise side as well. The government may be taking its time with what they are doing, but this is a democracy and things might take a little time.” sachin_m@dnaindia.net Tarun Ghia I would like to know the time period for which short-term capital gain is paid and after how many years one is required to pay long-term capital gain where the sale of property is concerned? — Krishna Aroraa When an asset including an immovable property is held for more than 36 months, it is considered as a long-term capital asset. For the shares in a company, for a security listed on a recognised stock exchange, units of UTI, units Capital gains queries of specified mutual funds, zero coupon bonds, the income tax law requires that when such assets are held for more than 12 months, they become long-term capital assets. Long-term capital assets give rise to long-term capital gains which are subject to nil or concessional rates of income tax and in many cases are subject to exemptions based on investments in specified assets. Short-term capital gains on sale of equity shares and units of equity-oriented mutual funds, if sold through markets, will be subjected to securities transactions tax, which will be liable to concessional rate of tax whereas other short-term capital gains will be a part of income liable to normal taxation. Is the transfer of an apartment liable to stamp duty and registration?— Rajesh The sale and transfer of apartments are liable to stamp duty under Article 25 of the Bombay Stamp Act, 1958 as in the case of co- operative housing societies. Registration of the instrument of transfer of apartment is compulsory under Indian Registration Act, 1908. The writer is a chartered accountant and can be reached at ghiatarun@rediffmail.com short stories EDELWEISS MF HIKES EXIT FEE Edelweiss Monthly Interval Fund has increased the exit fee to 5%, from 2% earlier, on redemptions on any day other than the specified transaction period. The revised load is applicable for retail and institutional plans, the fund house said in a notice on Wednesday . UTI MF LEVIES 0.75% EXIT LOAD UTI Bond Fund will now charge 0.75% exit load on investment of Rs 1 crore and below, redeemed on or before 365 days. top 10 by turnover NSE V mC m A m N market cues STOCKS ON CIRCUIT FILTER Company H/L Price (Rs) Company H/L Price (Rs) 69.25 68.85 64.15 59.30 62.05 61.80 61.65 60.65 59.00 58.05 58.00 58.00 57.25 56.85 56.15 51.85 55.70 55.55 55.05 54.20 53.55 52.90 52.80 52.40 52.80 49.95 49.80 49.25 44.55 46.65 43.90 44.20 43.95 43.95 43.90 43.70 43.30 42.90 41.90 41.85 41.75 41.65 45.15 39.80 40.70 39.85 48.00 38.45 37.55 36.80 36.60 36.20 35.95 36.00 38.30 35.65 Company H/L Price (Rs) 35.15 35.05 35.05 33.35 34.95 34.70 34.35 34.10 33.25 32.55 32.40 32.35 31.85 29.00 31.35 30.35 30.45 28.75 29.20 32.75 29.10 30.90 28.55 28.30 28.10 28.20 27.80 26.25 27.55 27.90 27.40 27.30 27.20 27.05 27.00 26.35 26.25 25.60 25.60 25.80 27.65 25.90 25.80 25.80 25.75 25.65 25.45 24.45 24.40 26.25 22.85 24.40 24.05 22.20 24.00 23.60 BSE Sensex S&P CNX N ty broad nd ces C B &P CNX N CNX N &P CNX D B B B &P CNX BM CNX M N M B m B PU % sectora BA BB B N BC G BC D B MCG BH C B CNX BM B O &G B Pw BR B C nd ces C % N BPC CC B B C N U top 5 ga ners & osers C C % F & Mutua Funds BSE TCI H 1121.40 Simplex Trading L 689.95 Allcargo Global L 554.00 Hind Nat Glass L 504.35 BF Utilities L 465.55 Ruby Mills H 387.40 Jaybharat Tex H 374.30 Jolly Boards L 236.70 Sandur Mangan L 235.85 Hardcast & WaudH 227.75 Khaitan Wvg H 205.40 Maytas Infra L 181.25 KSK Energy H 174.95 Trinethra Infra L 161.55 SE Investm L 169.75 Shaw Wallace L 165.85 Bombay Burmah L 155.85 Bang Overseas L 147.80 Kanani Ind H 153.05 Sagar Cements L 145.55 JL Morison L 141.60 Indiabulls Fin H 138.15 Satyam Comp L 114.65 Jindal World H 131.75 Bajaj Finserv H 126.15 Subhkam Capital L 124.00 Himadri Chem L 115.00 Diamond Cables L 113.15 Suraj Stainless H 108.45 United Brw Hold L 102.80 KLG Capital H 101.30 Keynote Corp L 101.25 Champ Indage L 96.45 Orisa Sp Irs H 98.00 Vishal Retail L 96.75 Minda Ind L 96.00 Bio Green Ind L 95.35 Zicom Elec Sec H 89.30 Maithan Alloys L 87.60 Gulshan Poly H 85.95 IBN18 Broadcast L 69.05 Dewan Hsg Fin L 79.15 Amani Trading L 81.20 Phoenix Mills L 78.95 LKP Finance H 77.85 Money Mat Fin L 77.70 Logix Microsys H 77.20 Media One H 74.10 Jhun Vanspati L 73.05 Graviss Hosp L 73.15 Mount Trading H 74.95 Anil Product L 71.95 Sahara Hsg Fin L 68.75 Stovec Ind H 73.50 Mount Everest L 69.40 Jyoti Structure L Pratibha Inds H Northgate Tech L Sky Industries L JPT Securities H Simplex Project L Resurgere Mines L Bihar Tubes L Ist Ltd. H Archies L Surana Inds L Tulip Star Hot L Ganesh Hsg Fin L Indl Inv Trust H Sir Shadi Lal H Ratnamni Metal L McDowell Hold L Harita Seat L Pyramid Saimira L Srinivasa Hatch H Bheema CementsH Ranklin Solu L Marg L Rollatainers L Alchemist realt H Nu Tek India L Tulsyan NEC L Xl Telcom & Ene L MVL L Wall Street Fin H OCL India L Filatex Fashion H Kwality Dairy H Panchm Steel H Gulf Oil Corpn L Fact Enterprise H Jaihind Project L Arvind Chemical H IFB Agro Ind H SI Paper L Ramkrishna Forg H IOL NetCom H Energy Develop H Premier L Parle Software L Tantia Cons L Netw18-Warr H Sharon Bio Med L Khoday India L Elder Health L Kinetic Engg L Brilliant Se L Goldstone Techn L Phillips Carbon L N G Ind H BCC Finance L Geekay Finance H Smifs Capital L Mukesh Strips L Sutlej Text L Sarla Per Fibre L Chordia Food Pr H Fin Eyes (I) L B&A H Vakrangee Soft L Narmada Gelatin L Ceekay Daikin L Refex Refrigant L Karma Ispat H Master Trust L ASM TechnologieH Ramsarup Ind L Global Vect L Ahluwalia Contr L Dhanus Techno L Mazda H MPIL Corp H Artefact Proj H Jaipan Inds L Sowbhagya MediaL Sankhya Info L JM Financial L ABC India H Stone India L Bhagyash Lease L Consol Sec H Oricon Ent L Sarup Tanneries L Asian Tea L Gremach Infra L Radhe Devlopers L Choksh Infotech H Viceroy Hotel L HOV Services L Bhagwati BanqueL FCS Software L Shree Pacetron H Sical Log L Shervani Ind L Shilp Gravures L Kamanwala Hsg L Galaxy Entert H Gokak Textiles L Veejay Laksh L Guj NRE Coke L Inani Marble H Axis Capital L Vishnu Chem H Prajay Engg Syn L Hind Everest L Abl Bio-Techno H Neo Corp Intl H D U M C P HD CC ONGC m % Nagreeka Export........11.45 -0.43 Nahar Cap & Fin ........23.45 -2.09 Nahar Ind ....................29.30 1.91 Nahar Invest .................9.00 5.26 Nahar Spg ...................23.90 -3.43 Nandan Exim ................1.05 -4.55 Natco Pharma............57.70 -2.20 National Fertil.............26.25 -2.78 Natl Steel Agro...........11.90 -0.83 Nav Bhar Ven............116.05 -1.44 Navin Fluorine..........122.05 -0.53 Navneet Pub...............39.55 -1.25 NCL Ind........................22.45 -6.65 NDTV..........................113.35 -0.61 Nectar Lifescie...........18.85 -2.08 Nelcast.........................29.55 -3.27 NEPC India ....................5.50 -3.51 NESCO .......................502.35 -0.02 Network 18 Med ........97.35 -3.61 Neyveli Lignite ...........62.85 -3.38 Nicco Corp ....................5.10 -1.92 Nifty Bmark Exc.......293.45 -1.61 Nifty Jr Benchm .........45.20 -0.31 NIIT...............................23.70 -1.86 NIIT Techno.................61.00 2.52 Nilkamal ......................64.95 -1.22 Nippo Batt.................305.10 -4.66 Nitco Tiles ...................35.20 2.47 Nitin Fire Prot ...........215.65 2.30 Nitin Spinners...............4.50 -3.23 NMDC.........................163.90 0.71 Nocil .............................12.60 -1.56 Noida Toll ....................21.35 -4.04 Norben Tea ...................4.45 -4.30 Northgate Tech ..........63.70 -5.00 Nova Petrochem ..........7.05 Novopan Ind ...............19.50 0.78 NRB Bearings .............41.95 -2.21 NRC ................................6.90 -0.72 Nu Tek India................50.45 -4.99 Nuchem .........................6.00 -4.00 Nucleus Soft ...............44.45 -2.74 Numeric Power ........236.10 -2.84 m % PSU Bank Bees.........195.00 2.63 PTC India.....................65.50 -0.46 PTL..................................7.75 Pudumjee Pulp...........36.20 Punj Lloyd .................151.40 -0.07 Punjab Chem............127.50 -0.39 Punjab Tractors..........94.70 -2.42 Puravankara Pro ........47.75 -4.60 PVP Ventures .............21.05 7.40 PVR...............................86.95 -0.06 Pyramid Saimira........55.05 -9.98 m % Sirpur Paper ...............33.10 1.53 Sita Shree Food............6.85 -2.84 Siyaram Silk................51.00 SKF India ...................133.75 -0.74 SKM Egg Prod Ex.......13.45 -2.18 SMS Pharma...............81.30 -1.22 Sobha Developer .....104.15 -4.93 Softpro Systems ......103.50 1.92 Software Tec.................7.00 -0.71 Solar Explosive ........306.30 1.64 Soma Text ...................32.95 -0.15 Somany Ceramics .....48.00 11.63 Sona Koyo Steer ..........9.35 -1.06 Sonata Software........17.70 1.14 South Asian Pet ...........8.05 -1.23 South Ind Bank ..........56.05 1.08 Spentex Ind ..................6.40 0.79 SPIC..............................10.50 1.94 Spice Comm ...............32.00 -3.18 Spice Mobiles.............11.10 -4.31 SPL Inds.........................6.25 4.17 SREI Infra Fin..............42.90 -2.94 SRF ...............................71.35 -5.25 Sri Adhikari Br............13.40 -0.74 Standard Ind...............10.85 -1.81 Star Paper...................17.50 -7.41 STC India...................126.75 -1.29 Steel Str Wheel..........47.80 -2.55 Steel Tubes ...................1.75 -5.41 Sterl Biotech.............158.40 -0.81 Sterl Tools ...................32.80 -5.88 Sterlite Techno...........61.50 -4.21 STI India ........................9.00 STL Global.....................7.00 -2.10 Strides Arcolab ..........90.00 -3.85 Subex...........................32.45 -4.56 Subhash Proj ..............51.65 -0.86 Subros..........................18.20 1.11 Sudarsh Chem .........114.95 -0.91 Sujana Indus.................5.50 -4.35 Sujana Tower..............23.30 0.65 Summit Sec ..................6.75 -3.57 Sun TV Network.......163.15 1.78 Sundaram Brake......116.50 5.91 Sundaram Clayt.........86.55 -2.04 Sundaram Fin...........172.30 -1.54 Sundram Fast.............17.45 -4.12 Sunflag Iron ..................9.95 -1.00 Sunil Hitech ................82.05 -1.26 Sunpha ARC................43.70 -8.48 Super Spg Mills............6.10 -6.15 Suprajit Engg..............44.05 -9.18 Suprem Ind*.............112.05 Supreme Infra ............31.00 -3.13 Supreme Petro...........11.65 -2.10 Supreme Text ...............6.00 Su-Raj Diamonds .......23.00 -2.75 Surana Corpora .........19.05 -4.75 Surana Inds... m m m % HC R A m % NIFTY ABB.............................445.05 ACC ............................465.30 Ambuja Cements.......69.80 Bharti Airtel ..............689.40 BHEL.........................1351.70 BPCL...........................385.30 Cairn India ................160.00 Cipla...........................181.05 DLF .............................294.90 GAIL India .................199.25 Grasim Ind ..............1183.60 HCL Techno...............115.90 HDFC ........................1463.55 HDFC Bank................984.20 Hero Honda ..............815.30 Hind Unilever............257.45 Hindalco Inds .............50.35 ICICI Bank .................440.95 Idea Cellular ...............48.00 Infosys Techno.......1174.00 ITC ..............................172.35 L & T...........................765.45 M & M........................277.95 Maruti Suzuki...........502.55 National Alum ..........178.25 NTPC ..........................177.90 ONGC .........................670.65 PNB.............................506.90 Power Grid Corp ........80.45 Ranbaxy Labs...........215.85 Reliance Comm........207.20 Reliance Ind............1242.00 Reliance Infra ...........577.45 Reliance Petro............79.40 Reliance Power ........117.60 SAIL ..............................73.45 Satyam Comp ..........134.65 SBI ............................1285.75 Siemens.....................273.75 Sterlite Ind................256.55 Sun Pharma............1032.90 Suzlon Energy ............58.30 Tata Comm ...............510.95 Tata Motors ..............159.60 Tata Power................725.25 Tata Steel ..................218.25 TCS .............................478.15 Unitech ........................37.15 Wipro .........................232.45 Zee Entertainm ........134.80 -2.86 -4.24 -2.58 -3.02 -0.93 5.10 1.33 -0.52 -2.29 -1.65 -2.76 -7.02 -1.11 0.45 0.68 -0.12 -2.04 3.30 -4.00 -0.17 -3.07 -1.18 -4.24 -2.05 -4.40 -1.00 -2.61 0.54 -1.71 0.84 -4.25 -1.41 -2.04 -5.92 -5.35 -5.65 -4.30 1.70 -1.99 -2.66 -0.74 2.28 1.31 -8.49 -1.02 -1.47 -4.48 -12.07 -4.32 -1.86 -1.00 -0.71 0.79 -1.01 -1.35 0.49 -1.75 2.92 0.64 0.08 -3.12 -4.11 0.09 -1.80 -0.93 2.76 -1.68 0.38 -3.19 -10.62 2.65 2.05 -0.23 0.51 -3.88 -2.32 -2.36 1.00 -2.28 5.37 1.56 -1.19 1.23 -4.89 1.02 0.10 -4.25 -2.24 3.33 0.55 -2.26 1.07 0.40 1.98 -7.64 -0.06 0.66 5.47 -1.95 2.72 TRENDS Company % chng 56.57 40.57 40.40 40.38 40.31 40.31 40.30 39.69 39.60 39.19 39.15 38.83 38.50 38.31 38.22 37.79 37.61 37.32 37.25 36.65 36.29 36.20 36.05 35.13 34.57 34.23 34.22 33.74 33.33 32.09 31.99 29.71 27.31 23.33 21.12 14.40 3.08 -63.31 -29.94 -29.83 -28.83 -28.74 Company Amrawor Agri Kaleido Films Radhe Devlopers JD Orgochem Ranklin Solu Facor Steels Pfl Infotech UP 3 Days Asian I Netw Balkrishna Ind Hardcast & Waud Ritesh Pro&Ind Vikas Granaries Geekay Finance NCC Finance Choksh Infotech Pioneer Inv Permanent Magne Conti Control Black Rose Ind Wimsome Textile Coventry Coil Jind Online.Com Enrich Ind Bajaj Finserv Suryavanshi Spg Indiabulls Fin Dazzel Confind Adarsh Plant Pr India Sec Computech Intl Godrej Consumer Diana Tea Co Satprop Pearl Engg Poly VMF Softtech Allcargo Global Galaxy Entert N R Intl B&A K-Sera Sera Pro Daikaffil Chem Gennex Lab Cals Refineries % chng -28.36 -26.42 -23.94 -19.16 -14.68 -13.39 -12.65 50.73 21.72 21.47 21.39 21.32 21.21 20.97 20.92 20.83 20.73 20.46 20.44 20.32 20.25 20.00 19.73 19.07 18.53 18.48 17.65 17.55 17.55 17.38 17.08 16.92 16.62 16.34 16.08 14.84 14.25 13.73 13.67 13.47 12.66 10.53 10.08 Company Alchemist realt Alka Secur Valiant Comm DOWN 3 Days Riddhi Sid Gluc Time Technoplas Jai Corp Intl Hometex Satyam Comp Motilal Oswal CyberTech Sys Modern Dairies SE Investm Lloyds Metals Gupta Synthetic Hind Nat Glass GTL Infrast Amardeep Inds Abhishek Ind Transfr Contain English I Clay Rollatainers Tulip Star Hot Avon Organic Aegis Logistics Haryana Leather Firstobject Sol Matra Realt Kaushalya Infra BAG Films & Med Bihar Tubes Hotline Glass Deccan Chronicl Vakrangee Soft Intens Tech Haryana Capfin Vishal Retail Shrenuj & Co Elegant Flori Everonn Systems Precision Pipes BF Utilities Techno Elec BPL % chng 9.21 8.85 5.44 -37.23 -24.16 -22.41 -21.88 -20.31 -20.24 -20.09 -20.00 -19.15 -18.81 -18.74 -18.53 -18.44 -18.30 -18.29 -18.28 -18.12 -18.06 -17.96 -17.88 -17.82 -17.32 -17.17 -17.09 -16.95 -16.84 -16.80 -16.67 -16.65 -16.35 -16.22 -16.20 -15.76 -15.59 -15.56 -15.01 -15.01 -15.01 -14.99 -14.99 UP 7 Days Jaybharat Tex Suraj Stainless KLG Capital JPT Securities Munoth Cap Mkt Jindal World Orisa Sp Irs Karma Ispat Rich Capital Gulshan Poly Media One Well Pack Paper M K Exim Oswal Spinning Agarwal Ind Cor Shree Vaani Sug Neo Corp Intl Setco Auto Central Prv Rly Inca Finlease Pal Credit Channel Guide TPL Plastech ASM Technologie IOL NetCom Interlink Petro LKP Finance Marathon Nex Filmcity Media TCI Vipul Balasore Alloys Consol Sec Kirti Finvest Sinclair Hotels Fact Enterprise Fem Care Pharma DOWN 7 Days Maytas Infra Spenta Intl Fin Eyes (I) Sumeet Inds Mewar Ind NIFTY JUNIOR Adi Bir Nuvo..............576.25 Andhra Bank...............56.20 Apollo Tyres................19.20 Ashok Leyland............14.70 Asian Paints..............860.70 Aventis Pharma .......899.65 Axis Bank ..................490.75 Bank of Baroda ........268.30 Bank of India ............284.95 Bharat Electron........709.75 Bharat Forge...............82.35 Biocon .......................119.00 Cadila Health............265.30 Canara Bank.............188.60 Chennai Petro ..........116.95 Container Corp ........619.50 Corpn Bank...............184.40 Cummins (I) .............195.60 GMR Infrastr...............71.25 HDIL............................130.05 IDBI Bank.....................65.90 IDFC..............................59.60 IFCI ...............................21.85 Ind Ove Bank..............69.55 Indian Hotels ..............43.30 ING Vysya Bank .......139.00 Jaiprakash Asso.........76.60 Jindal Steel ...............847.60 JSW Steel ..................220.65 Kotak Mah Bank ......353.90 LIC Hsg Fin................224.05 Lupin ..........................592.05 Moser Baer .................61.80 Mphasis.....................148.70 Mundra Port .............312.80 Nirma.........................104.40 Oracle Fin Serv.........451.55 Patni Computer ......126.40 Power Fin Corp ........130.15 Raymond...................100.85 Rel Nat Res..................51.85 Reliance Cap ............546.45 Syndicate Bank..........62.35 Tata Tele(Mah)...........20.65 Tech Mahindra .........246.45 UltraTech Cemen.....358.25 Union Bank ...............159.00 United Spirits ...........910.30 Vijaya Bank.................32.70 Wockhardt ................111.40 m % Accel Frontl.................64.30 -1.46 Action Const...............16.05 -4.46 Adani Enter...............300.10 -1.02 Adhunik Metalik ........29.75 -1.33 Adlabs Films.............170.80 -2.76 Ador Welding..............96.20 -0.88 Advani Hotels.............30.95 0.16 Advanta India...........551.00 0.18 Aegis Logistics ...........71.95 -1.57 Aftek.............................13.05 -2.97 Agro Dutch Ind...........11.55 -1.70 Agro Tech Foods ........97.80 2.62 Ahd Forging ................29.15 -4.11 AI Champdany ...........15.00 AIA Engg ...................130.05 -4.97 Ajanta Pharma...........54.45 1.78 Ajmera Realty.............42.60 -4.91 Akruti City.................632.20 0.37 Aksh Optifibre............12.70 -1.93 Alchemist....................50.75 5.51 Alembic .......................31.50 -1.25 Alfa Laval ..................923.85 2.19 Alkali Metal...............124.75 1.42 Alkyl Amines ..............59.00 -4.22 Allahabad Bank..........48.95 -2.00 Allcargo Global ........591.25 1.99 Allied Digital .............353.75 -4.93 Allsec Techno .............21.25 1.19 Almondz Global .........13.10 -6.43 Alok Inds .....................17.85 0.56 Alpa Lab ........................9.65 -1.53 Alpha Geo India .......107.35 -0.56 Alps Ind .......................10.30 -2.37 Alstom Projects .......227.15 -4.34 Amar Remedies .........18.15 -1.63 Amara Raja Batt ........50.25 0.50 Ambica Agarbath ........8.65 Ambika Cotton...........60.85 -3.03 AMD Industries..........13.60 0.74 Amtek Auto ................68.05 -1.52 Amtek India ................23.20 -0.22 Anant Raj Ind..............85.95 0.53 Andhra Sugars ...........70.00 ANG Auto ....................43.60 0.81 Anik Inds .....................23.50 -3.09 Ankur Drugs ...............87.40 2.64 Ansal Housing............32.45 -4.56 Ansal Infras ................31.80 -5.78 Antarctica Grap ...........0.40 AP Paper .....................51.00 6.03 Apar Ind.......................84.90 -0.12 Apollo Hosp ..............433.00 -0.26 Apollo Sindh ...............50.80 2.01 Aptech .........................94.30 10.16 Archidply Inds............22.45 0.90 Archies .......................58.20 -4.98 Areva T&D India.......187.30 3.48 Aries Agro ...................36.20 -2.03 Arihant Found ............37.45 -2.85 Aro Granite Ind ..........36.30 -8.22 Arvind ..........................16.85 6.31 Arvind Remedies .........1.30 Ashapura Mine...........26.65 -2.91 Ashco Niulab ................6.00 2.56 Ashima...........................3.00 1.69 Asian Elect..................24.55 -3.54 Asian Granito .............20.60 -3.06 Asian Hotels .............238.80 -0.04 Assam Co......................9.25 -4.15 Astra Micro.................48.95 3.71 Astral Poly Tec ...........63.75 -1.01 Astrazen Pharma.....482.70 -0.88 Atlanta.........................67.15 -4.00 ATN Intl..........................1.10 -4.35 Atul...............................42.35 -1.05 Aurob Pharma..........155.50 3.01 Austral Coke.............106.70 -1.48 Autoline Indus............68.50 -5.91 Autom Stamping .......24.00 6.19 Automotive Axle........97.50 -1.61 Avaya GlobalCon .......88.10 0.17 AVT Naturl Prod.........69.35 -8.15 Axis IT .........................13.75 1.10 Aztec Soft .................36.00 2.27 m % BF Utilities.................471.00 -4.39 BGR Energy...............148.50 -0.47 Bhagwati Banque......25.70 -1.34 Bhagyanag India........14.50 1.75 Bhansali Engg ..............8.95 -0.56 Bharat Bijlee.............548.25 -3.25 Bharat Gears ..............20.25 -2.64 Bharati Shipyar ..........66.80 -1.62 Bhartiya Intl................22.70 -3.40 Bhushan Steel..........305.85 -4.09 Bihar Caustic..............30.10 -1.95 Bilpower ....................104.65 2.60 Binani Cement ...........29.90 -4.63 Binani Ind....................37.15 -2.37 Birla Corpn................121.45 -1.90 Birla Cotsyn ..................3.95 -1.25 Birla Ericsson ...............6.85 -2.14 Birla Power .................10.90 -0.91 BL Kashyap ..............243.35 -1.42 BLB .................................9.50 4.97 Blue Bird India............18.35 -3.17 Blue Chip (I)..................0.80 Blue Dart Expr..........418.60 -0.59 Blue Star....................152.05 -0.43 Blue Star Info .............49.00 0.31 BOC India ..................129.30 -0.12 Bombay Burmah......159.95 -2.50 Bombay Dyeing........189.05 -3.72 Bombay Rayon.........125.35 3.25 Bongaigaon Ref .........41.65 0.97 Bosch.......................3058.75 -0.18 BPL ...............................20.15 -1.95 Brabourne Enter ..........6.95 -4.14 Brigade Enterp...........43.95 -6.29 Britannia Ind...........1237.25 -2.88 Broadcast Init.............13.00 -3.35 BSEL Infrast ................13.95 -1.41 BSL ...............................12.70 0.40 Burnpur Cement..........9.95 -3.40 m % Dish TV ........................19.00 -0.78 Dishman Pharma ....144.70 3.36 Divi’s Lab.................1290.65 -0.16 D-Link India ................42.15 2.18 Dolphin Offshor .......152.65 -1.86 Donear Ind ..................20.75 -5.47 DPSC ..........................254.00 -4.85 Dr Reddy’s Labs.......472.00 0.89 Dredging Cor............227.40 1.68 DS Kulkarni Dev.........21.40 -2.28 Duncans Ind..................6.05 -4.72 Dwarikesh Sugar .......35.95 -0.14 Dynacons Sys...............0.45 -10.00 Dynamatic Tech.......490.00 0.41 E Eastern Silk ................10.05 Easun Reyrolle ...........42.05 ECE Inds ....................170.00 Edelweiss Cap..........285.25 Educomp Soln........2563.95 Eicher Motors...........226.90 EID Parry ...................145.15 EIH..............................128.60 EIH Asso Hotels .........64.50 Eimco Elecon............164.00 Elder Pharma ...........240.00 Elecon Engg................35.65 Electrostl Cast............15.35 Electrotherm ............104.50 Elgi Equip ....................30.40 Elgitread (I)...................5.35 Emami........................224.00 Emco ............................37.60 Emkay Global ............33.15 Empee Distill ..............68.00 Energy Develop..........41.80 Engineers India........472.80 Enkei Castalloy ..........16.50 Ent Network..............135.80 Entegra ......................10.05 Era Infra Eng...............70.50 Esab India .................267.00 Escorts.........................38.75 Ess Dee Alum ...........134.65 Essar Oil ......................85.40 Essar Shipping ...........34.00 Essel Propack.............14.90 ETC Network...............78.55 Euro Ceramics............38.45 Eurotex Ind .................11.50 Eveready Ind ..............13.85 Everest Inds................58.45 Everest Kanto...........182.10 Everonn Systems.....226.05 Evinix Accessor............3.40 Excel Crop Care .........92.25 Excel Ind......................37.00 Exide Ind .....................46.70 -1.95 -3.67 -0.58 -0.17 -1.99 1.32 -0.75 -5.82 -0.23 8.61 1.74 -1.79 -3.76 -2.47 1.33 -4.46 -1.83 -9.55 -3.35 -1.02 -11.76 10.54 -3.83 0.07 -0.07 -4.44 0.79 -5.06 -3.13 -1.97 -1.38 3.92 3.14 -3.82 -3.23 -0.16 -4.52 -1.45 0.22 -1.86 1.41 -1.64 -1.70 -2.58 -4.44 0.95 2.98 -4.94 1.27 3.64 -2.61 -4.32 -2.12 1.29 -4.91 -3.13 2.45 2.10 -2.30 7.27 0.98 -1.09 -6.67 1.10 9.94 -1.44 -0.99 -4.76 -1.79 -0.95 -0.07 1.28 -8.31 4.68 -5.00 5.06 0.30 6.41 2.91 -0.30 -2.12 -2.86 10.57 -4.18 -0.19 -4.86 -3.68 -0.40 -1.40 3.19 -1.19 -4.86 0.26 -2.00 -0.47 C C & C Construct.........99.40 California Soft ............34.95 Cambridge Solun.......72.60 Cambridge Tech ........18.40 Camlin .........................10.60 Can Fin Homes...........50.15 Carborundm Univ......85.05 Carol Info ...................35.10 Castrol India.............320.00 CCL Products..............87.30 Ceat..............................39.55 Celebrity Fash ............12.40 Celestial Labs.............17.00 Central Bank...............38.35 Century Enka..............61.70 Century Extrus.............2.70 Century Plybrd...........31.20 Century Textile.........166.55 Cera Sanitary .............72.95 CESC ..........................242.55 Chambal Fert..............36.00 Chemfab Alkalis ........32.00 ChemPlast Sanma.......4.05 Chettinad Cem.........401.10 CHI Investments ........14.45 Chola DBS ...................37.35 Cimmco Birla................9.45 Cinemax India............36.95 Cinevistaas ...................4.50 City Union Bank .........14.25 Clari Chem................153.85 Classic Diamond........13.80 Clutch Auto.................22.95 CMC ...........................297.35 Colgate ......................405.15 Compu System ..........13.50 Computech Intl ............3.60 Consol Finvest............35.00 Consolid Const.........203.10 Cords Cable ................37.15 Core Proj & Tec ..........45.30 Coromandel Fert........91.60 Cosmo Films...............63.40 Cranes Software........73.55 Creative Eye..................5.70 Crest Animation.........21.65 Crew BOS Prod ..........23.75 CRISIL ......................2323.00 Crompton Greave....134.40 Cyber Media...............25.95 CyberTech Sys..............8.85 -4.10 -5.16 0.07 -0.54 1.93 -2.19 0.72 1.62 -2.13 -0.25 -2.75 -1.03 2.58 -1.82 -1.73 -4.50 12.23 -4.53 -5.26 -8.57 2.53 -1.76 1.05 -3.74 4.42 -5.86 -6.25 -0.35 1.89 -2.55 -3.08 -0.10 -3.57 5.88 4.48 -4.06 -5.11 -3.21 2.46 -1.28 -3.35 -3.26 -1.12 1.43 1.76 -3.80 -2.63 -0.79 2.43 -3.61 -3.67 4.55 -0.65 -1.13 -0.70 -1.95 -4.47 -3.05 -0.79 3.09 -2.44 -1.31 0.20 -2.47 -4.89 -2.41 1.77 0.92 m % Global Vect..................31.30 -4.13 Glodyne Tech............204.25 -3.97 Glory Polyfilms.........193.85 -1.10 GM Breweries.............47.00 -2.49 GMDC...........................39.85 3.64 GMR Ferro Alloy.........23.65 -0.21 GMR Inds.....................58.10 0.09 GNFC ............................51.45 -5.60 Goa Carbon.................47.40 -0.42 Godawari Power ........66.60 -7.18 Godfrey Phillip .........795.25 -1.38 Godrej Consumer ....137.70 0.58 Godrej Ind ...................67.80 4.23 Gokaldas Export ........90.35 2.61 Gokul Refoils ............204.00 -0.15 Gold BeES ...............1288.94 0.17 Golden Tobacco .........59.45 -1.49 Goldiam Intl................17.35 -0.86 Goldst Infra.................19.15 -1.54 Goldstone Techn........36.00 -4.89 Granules India............38.20 -2.18 Graphite India ............34.75 -1.84 Great Offshore .........215.05 -5.31 Greaves Cotton ..........71.10 -3.85 Greenply Ind...............55.65 4.31 Grindwell Nort............83.45 1.71 GRUH Fin ...................103.00 6.08 GSFC.............................70.05 -0.71 GSS America ............124.15 -3.95 GTL .............................203.40 0.22 GTL Infrast ..................28.95 -7.36 GTN Inds........................8.70 8.75 GTN Textile....................9.85 5.91 Gufic Biosicenc ............4.25 7.59 Guj Alkalies.................66.40 -0.52 Guj Amb Exp...............21.70 -6.67 Guj Apo Ind.................54.95 -2.22 Guj Fluorochem..........63.70 -2.15 Guj Gas Co ................210.70 -1.79 Guj Indl Power............43.85 -1.13 Guj Lease Fin ................3.00 -3.23 Guj NRE Coke .............25.05 -2.72 Guj Sidhee Cem ...........8.45 -3.43 Guj St Petronet...........29.10 -5.83 Gulf Oil Corpn.............43.95 -9.94 GVK Power Infra ........21.10 -3.43 Gwalior Chem ............47.80 -4.11 m % Indiabulls Sec.............21.55 0.47 Indian Bank...............127.95 3.23 Indian Card Clo ..........60.45 0.17 Indian Oil Corp.........413.00 0.69 Indo Asi Fuse ..............37.25 -2.36 Indo Count Ind .............4.40 Indo Rama Syn...........13.95 0.36 Indo Tech Trans........279.10 -0.11 Indoco Remedies.....128.00 1.19 Indowind Energy .......23.05 -1.28 Indraprasth Gas.......100.70 0.55 Indraprasth Med........25.05 1.62 Ind-Swift......................13.00 0.39 Indus Fila.....................41.70 -3.36 IndusInd Bank ............36.60 -2.79 Ine Abs L .....................92.90 5.57 Info Edge...................407.05 0.94 Infomedia....................70.40 -3.69 Infotech Ent..............100.30 0.50 Ingersoll-Rand..........230.85 -1.41 Inox Leisure ................31.00 -0.64 Insecticides(I) ............36.60 -2.27 IOL Netcom-SL...........42.20 5.11 Ipca Lab.....................355.40 -0.66 IRB Infra ....................131.00 5.73 ISMT.............................20.30 -1.46 Ispat Inds ....................11.60 -4.13 ITD Cementation .......87.30 ITI..................................15.40 -2.53 IVP................................16.00 2.24 IVR Prime Urban........39.20 -6.33 IVRCL Infras..............142.05 - m % Kolte Patil....................28.80 -5.26 Kopran ...........................8.35 Kotak Gold ETF ......1286.79 0.12 Kotak PSUBk-ETF.....195.00 7.05 Kothari Petro ................8.90 -4.81 Kothari Product .......201.00 0.42 Kothari Sugars .............6.30 -2.33 Koutons Retail..........458.60 0.15 KPIT Cummins ...........26.85 -5.29 KPR Mill.......................44.60 -3.04 KRBL.............................62.70 -5.93 Krishna Engg ................2.10 -2.33 KSB Pumps ...............205.00 -2.10 K-Sera Sera Pro..........19.25 5.19 KSK Energy...............171.65 13.68 M U O m w wH Q&R Quantum GoldETF...646.05 Quantum Ind-ETF ....292.00 Quintegra Solut............7.65 R Systems Int .............49.00 Radaan Mediawor .......2.95 Radha Madhav...........16.55 Radico Khaitan...........65.80 Rain Commoditie.......88.25 Raj Rayon ......................7.25 Raj TV...........................40.95 Rajesh Exports ...........25.15 Rajshree Sugar...........42.55 Rajvir Ind.....................46.00 Rallis ..........................320.45 Rama Newsprint........14.00 Ramco Ind.................382.00 Ramco Sys ..................53.95 Ramkrishna Forg .......41.85 Ramsarup Ind.............31.10 Rana Sugars .................8.05 Rane Brake..................44.60 Rane Engine Val.........49.00 Rane Holding..............50.00 Rane Madras ..............33.45 Ratnamni Metal.........55.50 RCF ...............................32.25 REC...............................69.95 Redington India .......103.10 Regency Ceramic ........6.50 Rei Agro.....................712.65 Rel Banking ETF.......449.51 Rel Gold ETF ...........1252.48 Rel Indl Infra.............358.30 Religare Enter ..........325.30 Renaissance Jew .......22.85 Renuka Sugar.............64.65 Repro India .................79.95 Resurgere Mines........62.05 Revathi Equipm........410.00 Rico Auto Inds............11.40 Rohit Ferro ..................20.90 Rolta...........................121.55 Roman Tarmat ...........24.60 Royal Orchd Hot ........40.95 RPG Lifescience .........22.90 RS Software................13.10 RSWM..........................31.75 Ruchi Infra ..................16.50 Ruchi Soya ..................27.25 Ruchira Papers.............6.20 0.38 1.03 -4.97 -4.89 0.46 3.58 6.62 2.25 -3.27 -1.05 2.22 3.89 -4.11 0.79 1.89 3.46 -1.11 -3.01 9.18 1.03 -7.15 -7.72 1.74 -4.87 4.01 -0.15 -5.11 3.92 -3.33 -0.41 -2.82 0.88 -3.99 2.95 3.63 -4.39 -1.20 -1.30 -5.00 -0.78 -5.02 1.24 -6.15 -1.13 2.42 -4.90 -0.55 5.08 -2.26 -5.76 0.77 0.07 0.75 -5.66 -1.97 6.73 6.90 -0.75 1.14 2.10 -1.60 1.19 -1.81 -1.27 -5.00 -2.53 -0.48 -0.18 -1.34 -3.81 -0.38 0.77 0.82 -1.58 -1.32 -3.20 0.58 -2.44 -1.44 -4.78 -3.28 -6.25 -4.57 -9.70 1.23 -0.49 -7.96 -3.85 -1.98 -1.62 -1.01 -3.37 3.29 -0.98 -3.98 -4.40 1.01 L L T Overseas...............32.40 Lakshmi Energy .......185.05 Lakshmi Prec..............23.15 Lakshmi Vil Bnk .........71.30 Lanco Ind ....................18.55 Lanco Infratech........142.05 Landmark Prop ............5.00 LCC Infotech.................0.60 LG Balakrishnan...........9.10 Liberty Shoes .............40.65 Liquid BeES...............999.99 Lloyd Electric..............24.25 Lloyds Fin ......................1.20 Lloyds Steel ..................5.10 LML.................................7.00 LMW...........................600.65 Logix Microsys ...........79.05 Lokesh Machine.........25.50 Lumax Auto Sys.........19.90 Lumax Auto Tech.......21.65 Lumax Ind ...................70.00 Lyka Labs ....................16.55 1.57 3.96 0.65 1.06 -4.63 -9.41 -2.91 9.09 -2.15 -3.67 0.00 -2.02 0.99 -2.78 0.38 0.76 -6.08 0.51 -1.59 -3.78 -5.97 -5.13 -0.56 -2.50 -2.50 -8.18 -1.50 -4.17 -1.62 -5.13 -1.00 -1.41 -1.12 -0.72 -6.73 0.38 -3.47 -5.22 -2.89 -8.29 0.74 -0.64 -0.33 2.49 -3.07 -4.69 -4.09 2.86 1.06 -4.91 -0.62 -0.78 -4.18 -9.99 -4.97 1.05 -2.23 -0.36 -7.23 -2.47 5.05 -4.55 1.59 -2.38 -0.25 -2.54 -4.60 -4.93 -1.73 -1.95 6.91 0.46 1.33 -2.50 -1.53 -4.03 4.20 -2.08 0.19 -4.53 -2.93 -3.31 -1.12 0.62 -0.38 -1.25 5.24 -5.29 0.74 0.52 -0.22 -4.93 M M m m w V m J J & K Bank.................345.50 J Kumar Infra..............62.15 Jagran Prakashn ........56.80 Jagsonpal Pharm.........7.85 Jai Balaji Inds..............83.90 Jai Corp........................87.90 Jain Irrigation...........342.10 Jain Studios ..................7.90 Jay Bhar Maruti .........22.80 Jay Shree Tea .............85.60 Jayant Agro-Org.........38.00 Jayaswals Neco .........11.20 Jaypee Hotels.............75.65 JB Chemicals ..............37.10 JBF Ind .........................27.90 JCT Electronics.............2.25 JD Orgochem................2.75 Jenson & Nichol ...........3.15 Jet Airways ...............178.95 JHS Svendg Lab .........17.40 JIK Ind ..........................11.45 Jindal Drilling............238.25 Jindal Photo................81.65 Jindal Polyfilm..........145.40 Jindal Saw.................224.90 JK Cement...................42.90 JK Lakshmi..................36.30 JK Paper ......................16.40 JK Tyre Ind ..................42.30 JM Financial................28.20 JMC Projects...............57.00 JMT Auto .....................22.70 Jocil ..............................68.30 JP Hydropower...........30.10 JSL ................................34.40 JSW Holdings ...........285.60 Jubilant Organo .......116.15 Jyothy Lab...................74.00 Jyoti Structure............70.30 0.09 -1.19 -0.35 1.29 -2.39 -5.33 2.17 -4.24 -7.69 0.47 -2.56 -1.75 -0.98 0.13 2.95 -4.26 -3.51 -5.97 8.29 -2.52 0.44 -1.79 -1.03 -0.41 -2.70 -2.39 -2.94 1.55 -1.17 -4.89 -0.18 -9.20 -4.27 -2.27 -3.78 -2.66 1.57 -1.20 -5.00 -3.18 5.38 -1.25 -0.32 0.42 -1.08 0.57 -1.73 -1.27 -2.29 -0.92 -1.52 -4.96 -2.97 2.97 0.19 -4.88 -7.30 -2.01 -2.16 -1.64 -3.26 2.76 1.51 -2.95 -1.21 -5.01 -1.76 -3.64 -4.97 -4.68 4.43 -2.83 -4.14 8.01 -4.15 -1.42 -1.91 -2.38 -3.17 1.49 -0.52 m m m m M M M Forgings .............36.05 M&M Fin Serv ..........187.50 Maars Software ...........1.95 Macmillan India.........56.45 Madhav Marbles........17.40 Madhucon Projec ......72.05 Madras Alum..............46.00 Madras Cements .......66.90 Madras Fert ..................7.40 Magma Fincorp .......199.00 Magnum Ventures.......7.00 Maha Scooters...........70.80 Maha Seamless .......144.40 Mahind Forgings........51.30 Mahindra Lifesp.......185.00 Mahindra Ugine .........23.65 Malu Paper .................10.90 Malwa Cotton.............18.45 Man Ind .......................38.70 Manaksia.....................33.85 Manali Petro .................7.80 Mangalam Cement ...45.80 Mangalam Timber.....16.45 Mangalore Chem.......12.65 Manglm Drug org ........6.10 Manugraph India.......34.00 Maral Overseas............5.40 Marico .........................52.30 Marksans Pharma.......7.75 Mastek.......................168.45 Matrix Labs.................82.75 Max India ..................116.80 Maxwell Inds..............12.60 Maytas Infra.............179.70 McDowell Hold...........55.45 Mcleod Russel............48.05 Mcnally Bharat...........39.50 Media Video ...............13.95 Megasoft.....................18.60 Meghmani Organi .......7.90 Melstar Info ................11.45 Mercator Lines...........29.35 Merck.........................297.30 MIC Electronics..........34.85 Micro Inks ..................99.65 Micro Techo................97.95 Mid-Day Multim.........12.45 Minda Ind....................94.40 MindTree ...................238.40 MIRC Elect ..................10.05 Mirza Inter ..................11.60 Monnet Ispat............153.20 Monsanto India......1167.25 Morepen Labs ..............5.85 Motherson Sumi........61.00 Motilal Oswal .............67.95 Motor & Gen Fin ........24.80 MRF..........................1917.75 MRO TEK .....................26.15 MRPL............................40.05 MSK Projects..............44.80 MSP Steel & Pow.......17.55 MTNL............................79.60 Mudra Lifestyle..........14.00 Mukand .......................24.15 Mukand Engg .............13.15 Mukta Arts..................51.25 Munjal Auto................30.10 Munjal Showa ............20.60 Murli Indus ...............129.85 Murud Ceramics........19.25 MVL..............................45.75 Mysore Cements .......14.45 M m m O OCL India.....................45.65 OCL Iron & Stl...............4.55 Octav Invest ...............13.20 Oil Country Tub..........37.10 Omax Autos................21.95 Omaxe .........................60.65 Omnitech Info ............60.55 OnMobile Global......223.95 Onward Techno..........11.70 Opto Circuits ..............85.90 Orbit Corp ...................60.95 Orchid Chem ..............88.90 ORG Informatics ........10.20 Orient Abrasive..........17.10 Orient Paper...............22.10 Oriental Bank ...........146.75 Oriental Hotels.........169.00 Oriental Trimex ............7.00 Oswal Chem ...............13.45 Oudh Sugar Mill.........31.50 -1.19 -4.21 -2.94 -0.80 -0.45 -5.75 1.85 5.96 -2.09 -2.72 -4.62 -4.87 -4.23 8.92 -4.95 -0.74 -0.59 -3.58 -3.52 -4.56 -2.58 -0.22 -2.65 -2.93 -2.60 -4.69 9.59 -3.66 -4.96 11.11 -0.83 4.02 -4.88 -0.86 -1.76 0.13 -2.20 -4.89 -1.13 -3.00 -1.67 -4.73 0.70 -3.93 -2.59 -2.75 -4.83 -4.27 -4.01 -1.67 -5.00 1.73 -4.37 -6.51 1.59 -3.50 -0.80 -0.26 -4.88 -1.26 -0.62 -4.06 -2.36 -2.96 -5.84 -0.11 -5.00 -5.18 H Hanung Toys...............55.30 Harrisons Malay ........36.80 Havells India.............124.10 HB Stockholding........12.55 HBL Power Sys.........138.25 HCC ..............................46.50 HCL Infosystems .......83.70 HEG ............................106.00 Helios & Mathes ........22.00 Hercules Hoist..........118.35 Hexaware Techno......19.80 Hikal...........................248.85 Hilton Metal................15.20 Himachal Futur ............8.85 Himadri Chem..........120.90 Himatsing Seide ........25.95 Hind Composites.......99.35 Hind Dorr Olive ..........35.45 Hind Motors................12.95 Hind Oil Explo.............60.60 Hind Rectifiers ...........43.40 Hind Sanitary .............27.85 Hind Syntex ..................2.85 Hind Zinc...................337.35 Hinduja Foundri .........71.45 Hinduja Venture.......135.10 Hitachi Home .............45.80 Hitech Gears...............55.45 Hitech Plast ................40.20 HMT..............................31.00 HOC..............................19.10 Honda Siel Pow........149.95 Honeywell Autom....798.00 Horizon Infra ............403.75 Hotel Leela..................19.00 Hotel Rugby..................5.00 Hou of Pearl Fa ..........62.35 HOV Services..............26.55 HPCL ..........................282.30 HT Media.....................69.50 HTMT Global Sol......144.00 Hyderabad Ind .........108.50 -3.99 -1.21 -3.01 -4.92 1.65 -3.33 4.63 -3.55 -5.38 2.56 -1.00 -0.38 -2.88 -1.12 -0.12 0.58 4.91 -0.42 -3.36 -1.86 3.33 3.15 5.56 -0.69 2.81 -0.77 1.44 2.69 -2.05 -3.78 -0.17 0.31 -5.00 -5.24 1.01 -2.35 3.62 -0.86 1.52 -3.56 -8.42 -1.59 -2.35 -5.49 0.95 -1.87 3.29 0.51 -3.51 3.99 -2.93 0.89 0.76 0.18 1.69 1.90 0.94 -5.35 -2.15 2.95 5.01 -6.45 -4.79 m m F FACT.............................17.95 FAG Bearings............242.70 Fame India ..................17.00 FCS Software..............25.85 FDC...............................31.80 Fed Mog Goe ..............38.00 Fedders Lloyd.............23.10 Federal Bank.............159.80 Fiem Inds.....................46.95 Finan Techno ............547.05 Finolex Cables............22.15 Finolex Ind ..................29.95 First Leasing ...............31.30 First Winner................22.25 Firstsource Sol ...........12.40 Fortis Health...............71.20 Foseco........................284.00 Four Soft .....................14.85 Frank Temp Cpf ...........8.85 Frank Temp-CSF.........10.35 Frank. Temp. Cp ...........9.10 Frank. Temp. Cp ...........7.70 Frank. Temp. Cp ...........9.20 Frank. Temp. Cs............8.85 Frank. Temp. Cs............8.35 Frank. Temp. Cs .........10.30 Future Capital...........165.65 W W W W W W W W W W W W W W W W S S Kumars Natwid ......23.80 S&P UTI ETF..............335.50 Sabero Organics........13.10 Sadbhav Engg ..........273.65 Sakthi Sugars.............46.80 Sakuma Exports .........7.50 SAL Steel .......................7.45 Salora Int.....................46.00 Sambhaav Med............1.55 Samtel Color.................6.60 Sandesh.....................141.95 Sangam .......................12.15 Sanghi Ind...................24.55 Sanghi Poly...................2.15 Sanghvi Movers .........72.00 Sanwaria Agro ...........24.45 Saregama India .........58.50 Sarla Per Fibre ...........36.10 Sasken Comm ............57.85 Satvahana Ispat.........20.70 Savita Chem .............139.70 SB & T Intl .....................7.35 Seamec ......................37.90 Sejal Arc Glass ...........26.30 SEL Mfg Co .................59.10 Selan Explor .............128.45 Sesa Goa .....................84.10 Seshasay Paper .........90.00 Shalimar Paints .......182.95 Shanthi Gear ..............34.90 Sharyans Resour .......78.05 Shasun Chem .............13.65 Shipping Corp ............75.75 Shiv Vani Oil .............150.50 Shiva Texyarn.............15.00 Shivam Auto...............32.35 Shopper Stop ...........164.25 Shree Ashtavina ......506.40 Shree Cement ..........470.15 Shree Rama Mult.........3.00 Shrenuj & Co ..............24.85 Shrey Sh Log ..............23.75 Shri Lakhmi Cot .........32.20 Shriram EPC .............151.65 Shriram Trn Fin ........195.05 Shyam Telecom .........45.90 SI Group.......................15.70 Sicagen India................4.05 Simbhaoli Sugar ........20.25 Simplex Infra............168.95 Simplex Project..........62.95 Sintex Ind..................190.65 w w P Page Industries........327.65 Pan India Corp ............0.70 Panacea Biotec........134.30 Panoram Uni.............224.25 Pantaloon Retai .......207.95 Paper Products ..........31.45 Paramount Commn.....9.35 Parekh Aluminex .......60.00 Parekh Platinum ..........4.00 Parsvnath Devlp ........46.05 Patel Engg.................164.75 Patel Int Log ...............24.50 Patspin India ................6.00 PBA Infrastr ................29.75 Pearl Polymers.............7.80 Penland ......................23.00 Petron Engg................97.55 Petronet LNG..............38.55 Pfizer..........................488.40 Phillips Carbon...........36.00 Phoenix Lamps ..........65.85 Phoenix Mills..............80.70 Pidilite Ind.................106.20 Pioneer Embroid........14.10 Piramal Health.........231.25 Piramal Life Sc...........54.95 Pitti Laminat...............28.20 Plethico Pharma......125.60 PNB Gilts .....................20.70 Pochiraju Indus..........10.10 Polaris Soft .................38.30 Polyplex Corp...........117.80 Ponni Sugars(E).........25.65 Praj Ind ........................61.85 Prajay Engg Syn.........24.05 Prakash Ind.................48.85 Pratibha Inds..............66.90 Precision Pipes ..........27.60 Precision Wires..........37.20 Precot Meridien .........38.00 Premier........................40.00 Pricol .............................7.85 Prime Focus..............119.95 Prime Sec....................15.35 Prism Cement ............18.65 Prithvi Info ..................41.00 Pritish Nan Com.........17.75 Proct & Gamble .......773.80 Provogue .....................48.45 PSL ...............................75.00 M T H K K M Sugar ...................10.65 K S Oils ........................54.85 Kabra Extrau...............79.00 Kajaria Ceramic .........30.85 Kakatiya Cement.......59.35 Kale Consultant .........22.85 Kalin Rail Nirm .........141.35 Kalpataru Power......286.25 Kalyani Forge..............54.35 Kalyani Steels.............57.65 Kamat Hotels .............43.30 Kamdhenu Ispat ........13.00 Kanoria Chem ............17.25 Kansai Nero ..............390.10 Karnataka Bank .........77.90 Karur Vysya Bk ........213.95 Karuturi Global...........15.60 Kaushalya Infra..........10.80 Kaveri Seed...............126.95 Kavveri Telecom ........47.50 KCP.............................143.70 KCP Sugar...................13.35 KDL Biotech ..................7.45 KEC Intl......................154.55 KEI Ind .........................14.80 Kernex Micro..............73.60 Kesar Enter.................36.05 Kesoram Ind .............147.95 Kewal Kiran Clo .......144.30 Keynote Corp ...........100.45 Khaitan Electri ...........37.65 Khaitan India..............16.50 Khandwala Sec ..........29.15 Kinetic Motor ...............6.95 Kingfisher Air .............34.40 Kiri Dyes &Chem .....106.35 Kirl Oil Engine.............45.00 Kirloskar Bros.............82.10 Kitply Ind.......................4.10 KLG Systel...................93.30 KNR Const...................34.05 Kohinor Foods ............85.30 m m M mM M m &W X m& Y m m m m m W m m m W w m W m w m & w m H m m O m m H w m O m M m m Z m B BAG Films & Med.......14.20 Bajaj Auto .................394.60 Bajaj Auto Fin .............63.05 Bajaj Elect. ................219.70 Bajaj Finserv.............127.25 Bajaj Hind....................63.90 Bajaj Holdings ..........224.85 Bal Pharma .................15.50 Balaji Amine ...............69.00 Balaji Telefilm.............61.35 Balkrishna Ind..........191.40 Ballarpur Ind...............19.80 Balmer Lawrie..........230.00 Balrampur Chini.........46.90 Banco Prod .................20.90 Bang Overseas.........146.50 Bank of Maha.............23.60 Bank of Raj..................39.15 BankBeES..................499.00 Bann Amman Sug ...650.00 Bannari Am Spg.........38.00 Bansw Syntex ............14.10 Barak Valley................13.45 Bartronics ...................76.65 BASF India.................224.40 Bata India....................92.25 Batliboi & Co ..............18.45 Bell Ceramics ...............4.45 BEML..........................319.00 Berger Paints..............33.90 -5.96 -3.32 -2.85 1.48 5.04 1.83 -5.58 -3.43 -2.61 -5.40 13.76 -6.60 -2.13 0.43 -0.71 -2.98 0.43 -0.76 0.01 -0.91 -5.00 8.88 1.89 -1.92 -0.09 -4.26 1.37 2.30 -3.19 -0.29 G G E Shipping .............188.10 Gabriel (I)......................8.25 Gallantt Metal ............10.45 Gammon India ...........75.25 Gammon Infra............79.35 Gandhi Sp Tubes........40.80 Ganesh Forgings..........8.95 Ganesh Hsg Fin..........57.90 Gangotri Tex .................4.15 Garden Silk .................33.50 Garware Off................75.55 Garware-Wall..............47.70 Gateway Distrip.........84.35 Gati...............................39.20 Gemini Comm ............20.40 Genus Power ............110.85 Geodesic .....................76.85 Geojit Fin .....................25.65 Geometric ...................22.50 GHCL ............................28.80 GIC Hsg Fin .................37.70 Gillette India.............730.25 Ginni Filaments............4.85 Gitanjali Gems............70.65 GKW .............................32.30 Glaxosmith .............1120.20 GlaxoSmith Cons.....540.00 Glenmark Pharma...293.95 D Dabur ...........................81.30 Dabur Pharma ...........37.70 Dalmia Cem................77.85 Datamatics Tech........16.00 DCB...............................21.00 DCM .............................18.40 DCM Finan Serv ...........2.30 DCM Shriram Con......30.35 DCW ...............................8.75 Deccan Cements .....142.00 Deccan Chronicl.........45.25 Decolight Ceram..........8.55 Deepak Fert ................55.55 Delta Corp...................31.25 Delta Magnets............10.00 Dena Bank...................32.05 Dewan Hsg Fin...........82.90 Dhampur Sugar .........24.85 Dhanlaxmi Bank ........51.25 Dhanus Techno ..........29.15 Dharani Sugars ..........14.15 DIC India....................117.80 Digjam............................5.50 I IBN18 Broadcast ........82.65 ICI India .....................389.75 Icra .............................399.15 ICSA India .................131.75 IFB Agro Ind................42.70 IFB Ind..........................21.00 IFGL Refract................22.00 IG Petro........................19.75 Igarshi Motors ...........13.75 IL&FS Inv Manag .....121.10 Il&Fs Invtsm................69.60 IMP Powers.................50.95 Impex.............................9.10 Ind Hume Pipe .........280.10 Ind Swift Lab ..............28.25 Indbank Merch.............9.00 India Cements............96.45 India Glycols...............64.10 India Infoline ..............45.10 India Mot. Part.........138.85 India Nippon El...........90.60 Indiabulls Fin............138.40 Indiabulls Real .........132.00 Indiabulls Ret .............18.90 52-WEEK HIGH/LOW Company Price (Rs) Company TRADE OR TRADE On BSE Fin Eyes (I) High Rainbow Papers Jaybharat Tex 374.30 GTL Infrast Visagar Polytex 266.00 JBF Ind Kanani Ind 153.05 Time Technoplas Media One 74.10 Axis Capital Shah Foods 50.20 Avanti Feeds KZ Leasing 46.40 Reliance Chemot Thyrocare La 16.85 Malwa Cotton VMF Softtech 9.64 PVP Ventures Munoth Cap Mkt 9.05 Vishal Malle Dhanprayog Inv 0.69 Garnet Intl Low Thyrocare La SB of Mysor 4444.40 Enkei Castalloy Bharat Bijlee 545.00 Country Club BF Utilities 465.55 Nikhil Adhsv Bhushan Steel 304.00 Chartered Logis Jindal Saw 225.00 Asahi Songwon Maytas Infra 181.25 Sat Industries SE Investm 169.75 Anjani Finance JK Agri Gen 138.00 United Drilling Borosil Glass 137.00 Integ Fin Serv ICSA India 130.65 Alfavision Over KSL & Ind 130.25 Kilburn Engg Satyam Comp 114.65 Natural Capsule HEG 105.00 Raasi Refract Int.Conveyor 101.00 Thana Elect Minda Ind 96.00 Wintac Bio Green Ind 95.35 Bhandari Hosier Strides Arcolab 88.00 Universal Starc Tata Elxsi 86.00 Transfr Contain Ankur Drugs 83.10 Paragon Finan Rain Commoditie 82.10 Cybele Ind Amani Trading 81.20 Metal Coating ZF Steering 78.00 Quintegra Solut Money Mat Fin 77.70 GTN Inds Riddhi Sid Gluc 69.50 Choice Int’l Emmsons Intl 68.30 Windsor Mach Garware Off 67.00 Valley India Tulip Star Hot 58.00 Orion Paper Guj Apo Ind 54.80 Mini Diamonds Steel Str Wheel 46.00 SBEC Sugar Nucleus Soft 43.10 Sanguine Media BCC Finance 35.65 Saboo Sodium Bombay Swad 34.70 Caplin Point Price (Rs) 34.35 33.00 28.70 26.25 25.40 22.85 19.30 19.00 18.15 18.00 17.60 16.95 16.85 16.30 16.00 15.30 15.15 15.00 14.75 13.30 12.65 12.40 12.10 12.00 11.55 11.00 10.45 9.89 9.74 9.70 8.94 8.08 8.00 7.99 7.65 7.52 7.32 7.25 6.61 6.46 6.30 5.95 5.60 5.31 5.23 Company Confi Petro Telephoto Ent ACE India Pfl Infotech Lime Chemicals Parsharti Inv Mid East Protfo Incon Engineers Auro Lab Rose Zinc Usha Mart Infot Interfit Techno Arcee Ind Twinstar Softwa Procal Elect Amrawor Agri Kaleido Films On NSE Low Bharat Bijlee BF Utilities Dynamatic Tech Bhushan Steel Jindal Saw Bajaj Holdings Maytas Infra ICSA India Satyam Comp HEG Minda Ind Ankur Drugs Tata Elxsi SMS Pharma United Brew Hinduja Foundri Techno Elec Alkyl Amines Indus Fila Sarla Per Fibre M M Forgings L T Overseas GTL Infrast JBF Ind Time Technoplas Malwa Cotton Price (Rs) 5.03 4.93 4.45 4.42 4.10 3.73 3.43 3.20 3.19 3.01 2.75 2.50 2.05 1.36 1.35 0.96 0.39 545.00 468.05 425.00 301.15 223.00 221.10 179.70 130.10 114.55 104.10 94.35 82.75 82.45 74.10 67.30 67.00 60.00 56.60 41.50 36.10 36.00 30.10 28.40 26.50 25.10 18.20 OTHER SECURITIES 0-9 20 Microns ..................16.00 -1.54 3I Infotech...................36.45 -5.20 3M India ....................953.95 3.08 A Aarti Drugs .................37.50 Aarti Ind ......................31.25 Aarvee Denim.............26.50 Aban Offshore..........704.80 ABG Shipyard .............96.00 Abhishek Corp ...........16.85 -1.06 -0.48 5.16 -0.64 1.96 -4.80 N Nagarjuna Const........69.30 3.28 Nagarjuna Fert ...........15.60 -2.19 N % DELIVERY SPIKE OVER PREVIOUS DAY Company Dely qty Prev dely qty Chng % chng Price % (Rs) Chng Company Satyam Comp 29345233 19005514 10339719 54.40 134.65 -4.30 Unitech 23332510 16173073 7159437 44.27 37.15 -12.07 Reliance Petro 9519131 3429213 6089918 177.59 79.40 -5.92 Tata Tele(Mah) 6010314 1509603 4500711 298.14 20.65 1.98 Cals Refineries 6399197 2265122 4134075 182.51 1.31 2.34 ITC 6155244 2307879 3847365 166.71 172.35 -3.07 Power Grid Corp 4343198 1129100 3214098 284.66 80.45 -1.71 SAIL 6284540 3261833 3022707 92.67 73.45 -5.65 Cairn India 3156736 964512 2192224 227.29 160.00 1.33 Bharti Airtel 3312748 1374243 1938505 141.06 689.40 -3.02 ONGC 2983937 1077256 1906681 176.99 670.65 -2.61 TVS Motor 1966619 70826 1895793 2676.69 22.60 -10.32 MTNL 2255536 413677 1841859 445.24 79.60 -1.12 Allahabad Bank 2416584 671075 1745509 260.11 48.95 -2.00 Cipla 2740632 1005982 1734650 172.43 181.05 -0.52 GVK Power Infra 6137809 4684754 1453055 31.02 21.10 -3.43 K S Oils 1737739 380922 1356817 356.19 54.85 5.38 Wipro 1702850 350233 1352617 386.20 232.45 -4.32 Ambuja Cements 2220747 943247 1277500 135.44 69.80 -2.58 REC 1435522 160234 1275288 795.89 69.95 4.01 RISING VOLUME, RISING DELIVERY AND RISING PRICE Traded qty 2616 252 843526 3000 31865 3837 845255 2215 1636 300 1656 1347 5704 28333 Dec 22, 2008 Del NSE % price 89.37 559.80 59.52 35.50 37.63 365.95 100.00 2.83 95.76 2.86 NaN 37.82 40.65 31.48 271.35 45.01 402.05 81.54 119.55 99.67 91.95 100.00 70.65 100.00 15.85 70.25 20.85 96.16 19.04 Dec 23, 2008 Traded Del NSE qty % price 13106 81.53 579.70 55575 90.28 35.75 1168115 36.44 366.60 8472 97.64 2.88 110532 98.18 3.19 95 97.89 8.25 19290 25.30 42.00 1708260 39.23 272.45 2348 53.75 403.25 4278 95.21 125.50 666 99.85 96.50 2285 93.87 74.15 9794 92.24 16.60 18361 84.15 21.25 117699 72.51 19.98 Dec 24, 2008 Traded Del NSE qty % price 106529 72.98 591.25 58741 88.70 42.90 1664325 50.13 385.30 184219 76.60 3.02 132123 85.62 3.20 47745 31.42 8.85 19298 31.70 43.40 2703522 40.69 282.30 8197 92.38 407.05 11736 84.57 131.75 7584 81.61 101.30 6115 100.00 77.85 150603 62.05 17.40 59090 89.42 22.90 217831 60.18 20.95 m R S NG VOLUME R S NG DEL VERY AND FALL NG PR CE D D % N D D % N D D % N m BULK DEALS ON BSE m m M w M M M M M M M M M M M w M M M m m m w w w w w m m Allcargo Global Arvind Chemical BPCL CNI Research Dazzel Confind Frank Temp Cpf Hind Rectifiers HPCL Info Edge Jindal World KLG Capital LKP Finance Pioneer Inv Surana Telecom Well Pack Paper m M M M M Mm M w M m M&M O m W m m Such data help identify stocks which are genuinely in a trend, which have seen regular buying orders. Trade above the three-day high with stop-losses D am DNA n n n wh nh m h n m w nP w nu n n mn n O h m W # mm mm mM mM

   
Time on Slide Time on Plick
Slides per Visit Slide Views Views by Location